Mihika Industries Limited (MIHIKA.BO)
INR 26.14
(0.54%)
INR 26.14
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 23.71 | 23.71 | 22.55 | 23.01 | 9806.00 |
| 04 Feb, 2025 | 24.87 | 24.87 | 22.25 | 23.25 | 8516.00 |
| 03 Feb, 2025 | 23.7 | 23.7 | 22.05 | 22.98 | 6923.00 |
| 01 Feb, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 1000.00 |
| 31 Jan, 2025 | 23.12 | 23.84 | 22.25 | 23.48 | 1251.00 |
| 30 Jan, 2025 | 24.08 | 24.08 | 21.53 | 23.12 | 29.03 Thousand |
| 29 Jan, 2025 | 23.46 | 23.6 | 22.13 | 23.58 | 13.28 Thousand |
| 28 Jan, 2025 | 22.85 | 22.98 | 22.0 | 22.74 | 14.66 Thousand |
| 27 Jan, 2025 | 21.99 | 22.4 | 20.91 | 21.91 | 10.1 Thousand |
| 24 Jan, 2025 | 22.7 | 23.0 | 21.0 | 21.89 | 9104.00 |
5706
CHOWGULSTM
ADVANIHOTR
KUSHIND
000589
ALSA