Mihika Industries Limited (MIHIKA.BO)

INR 26.14

(0.54%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 23.0 23.67 22.0 22.7 26.24 Thousand
22 Jan, 2025 23.5 23.99 22.51 23.4 6566.00
21 Jan, 2025 24.0 24.0 23.0 23.49 17.06 Thousand
20 Jan, 2025 23.55 24.22 23.3 23.5 4380.00
17 Jan, 2025 24.48 24.48 22.03 22.84 26.58 Thousand
16 Jan, 2025 22.47 23.9 22.46 23.58 21.56 Thousand
15 Jan, 2025 24.44 24.44 22.85 24.19 1956.00
14 Jan, 2025 24.6 24.6 23.09 24.44 863.00
13 Jan, 2025 24.4 25.13 24.4 24.69 2591.00
10 Jan, 2025 24.56 24.56 24.51 24.51 51.00