Mihika Industries Limited (MIHIKA.BO)

INR 26.14

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 21.69 22.8 20.39 22.5 570.00
18 Feb, 2025 20.85 22.0 20.85 21.69 501.00
17 Feb, 2025 22.65 22.65 20.39 20.81 30.12 Thousand
14 Feb, 2025 21.5 23.59 20.6 22.65 6795.00
13 Feb, 2025 21.1 22.95 21.1 22.54 2571.00
12 Feb, 2025 23.36 23.36 21.0 22.75 1284.00
11 Feb, 2025 22.0 22.69 20.52 21.24 30.45 Thousand
10 Feb, 2025 22.84 22.91 21.21 22.8 7609.00
07 Feb, 2025 22.03 23.49 22.03 22.92 7609.00
06 Feb, 2025 22.3 23.4 22.13 23.02 3223.00