Medico Intercontinental Limite (MIL.BO)
INR 37.99
(0.4%)
INR 37.99
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 53.0 | 53.0 | 50.0 | 50.18 | 9990.00 |
| 08 Jan, 2025 | 53.0 | 53.0 | 50.26 | 52.71 | 2058.00 |
| 07 Jan, 2025 | 53.0 | 53.0 | 50.24 | 52.37 | 4055.00 |
| 06 Jan, 2025 | 55.0 | 55.0 | 50.0 | 52.36 | 10.6 Thousand |
| 03 Jan, 2025 | 52.5 | 54.8 | 52.06 | 52.75 | 5281.00 |
| 02 Jan, 2025 | 56.0 | 56.0 | 52.6 | 52.71 | 16.31 Thousand |
| 01 Jan, 2025 | 54.23 | 55.0 | 52.56 | 54.4 | 4328.00 |
| 31 Dec, 2024 | 52.94 | 55.0 | 52.2 | 52.9 | 10.86 Thousand |
| 30 Dec, 2024 | 52.89 | 54.99 | 50.78 | 52.44 | 7257.00 |
| 27 Dec, 2024 | 53.99 | 53.99 | 50.5 | 51.18 | 10.67 Thousand |
OERCF
HOTEL
AAKASH
1355
035900
SGDH