Medico Intercontinental Limite (MIL.BO)
INR 37.99
(0.4%)
INR 37.99
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 55.5 | 55.5 | 52.62 | 52.82 | 4874.00 |
| 10 Dec, 2024 | 56.5 | 56.5 | 52.21 | 53.62 | 7627.00 |
| 09 Dec, 2024 | 56.5 | 56.5 | 54.2 | 55.16 | 4215.00 |
| 06 Dec, 2024 | 55.99 | 57.95 | 54.0 | 55.11 | 3020.00 |
| 05 Dec, 2024 | 56.5 | 57.0 | 54.7 | 55.15 | 10.46 Thousand |
| 04 Dec, 2024 | 56.4 | 57.22 | 55.25 | 55.99 | 8904.00 |
| 03 Dec, 2024 | 59.5 | 59.5 | 56.8 | 57.13 | 7442.00 |
| 02 Dec, 2024 | 60.3 | 60.3 | 56.5 | 57.22 | 8096.00 |
| 29 Nov, 2024 | 59.0 | 61.44 | 56.0 | 57.85 | 10.61 Thousand |
| 28 Nov, 2024 | 61.1 | 61.3 | 57.6 | 58.53 | 15.34 Thousand |
OERCF
HOTEL
AAKASH
1355
035900
SGDH