Medico Intercontinental Limite (MIL.BO)
INR 37.99
(0.4%)
INR 37.99
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 53.96 | 55.9 | 51.55 | 51.87 | 8347.00 |
| 24 Dec, 2024 | 55.23 | 60.0 | 53.5 | 53.96 | 39.62 Thousand |
| 23 Dec, 2024 | 50.65 | 55.23 | 50.0 | 55.15 | 22.56 Thousand |
| 20 Dec, 2024 | 51.8 | 52.0 | 48.9 | 50.21 | 4299.00 |
| 19 Dec, 2024 | 52.44 | 52.44 | 48.5 | 51.65 | 9203.00 |
| 18 Dec, 2024 | 52.77 | 52.77 | 51.0 | 51.81 | 4215.00 |
| 17 Dec, 2024 | 52.9 | 52.99 | 51.1 | 51.48 | 3637.00 |
| 16 Dec, 2024 | 53.99 | 53.99 | 51.06 | 51.83 | 15.46 Thousand |
| 13 Dec, 2024 | 56.98 | 56.98 | 50.56 | 51.27 | 15.01 Thousand |
| 12 Dec, 2024 | 53.9 | 57.33 | 53.06 | 53.99 | 10.94 Thousand |
OERCF
HOTEL
AAKASH
1355
035900
SGDH