Medico Intercontinental Limite (MIL.BO)
INR 37.99
(0.4%)
INR 37.99
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 71.8 | 71.8 | 71.8 | 71.8 | 4654.00 |
| 19 Feb, 2024 | 75.55 | 75.55 | 75.55 | 75.55 | 8690.00 |
| 16 Feb, 2024 | 79.5 | 79.5 | 79.5 | 79.5 | 6981.00 |
| 15 Feb, 2024 | 83.65 | 83.65 | 83.65 | 83.65 | 7247.00 |
| 14 Feb, 2024 | 88.05 | 88.05 | 88.05 | 88.05 | 11.56 Thousand |
| 13 Feb, 2024 | 92.65 | 92.65 | 92.65 | 92.65 | 3727.00 |
| 12 Feb, 2024 | 97.5 | 97.5 | 97.5 | 97.5 | 9011.00 |
| 09 Feb, 2024 | 108.5 | 109.0 | 102.6 | 102.6 | 101.25 Thousand |
| 08 Feb, 2024 | 107.0 | 108.5 | 101.0 | 107.95 | 372.79 Thousand |
| 07 Feb, 2024 | 104.0 | 106.7 | 100.0 | 106.0 | 275.2 Thousand |
OERCF
HOTEL
AAKASH
1355
035900
SGDH