Medico Intercontinental Limite (MIL.BO)

INR 37.99

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 105.0 105.0 99.8 102.1 38.8 Thousand
05 Feb, 2024 97.5 106.95 97.5 105.05 115.34 Thousand
02 Feb, 2024 102.6 102.6 102.6 102.6 79.46 Thousand
01 Feb, 2024 108.5 113.9 108.0 108.0 28.84 Thousand
31 Jan, 2024 114.15 116.9 110.0 113.67 57.09 Thousand
30 Jan, 2024 121.0 121.0 103.66 114.15 165.27 Thousand
29 Jan, 2024 114.99 117.47 112.0 116.51 240.36 Thousand
25 Jan, 2024 114.0 115.99 112.0 114.81 189.97 Thousand
24 Jan, 2024 115.49 115.49 108.0 115.43 136.02 Thousand
23 Jan, 2024 116.6 117.99 112.3 114.77 112.43 Thousand