Modella Woollens Limited (MODWOOL.BO)
INR 61.0
(0.0%)
INR 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 84.74 | 84.74 | 84.74 | 84.74 | 15.00 |
| 29 Jan, 2024 | 89.19 | 89.19 | 89.19 | 89.19 | 1.00 |
| 25 Jan, 2024 | 90.15 | 90.15 | 83.01 | 85.0 | 561.00 |
| 24 Jan, 2024 | 86.0 | 86.0 | 81.7 | 86.0 | 27.00 |
| 23 Jan, 2024 | 81.7 | 86.0 | 81.7 | 86.0 | 50.00 |
| 20 Jan, 2024 | 88.0 | 88.0 | 86.0 | 86.0 | 675.00 |
| 19 Jan, 2024 | 85.0 | 89.95 | 85.0 | 89.95 | 3.00 |
| 18 Jan, 2024 | 82.92 | 86.01 | 82.92 | 86.0 | 397.00 |
| 17 Jan, 2024 | 96.4 | 96.4 | 87.28 | 87.28 | 68.00 |
| 16 Jan, 2024 | 91.87 | 91.87 | 91.87 | 91.87 | 1084.00 |
IHLDF
DLTA
SAIL
LDG
VRCI
MIG3