Mohite Industries Limited (MOHITE.BO)

INR 4.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 58.3 58.3 58.3 58.3 54.00
06 Jan, 2025 59.5 59.5 59.5 59.5 99.00
03 Jan, 2025 60.69 60.69 60.69 60.69 -
02 Jan, 2025 60.69 60.69 60.69 60.69 -
01 Jan, 2025 60.7 60.7 60.7 60.7 2143.00
31 Dec, 2024 61.9 61.9 61.9 61.9 4862.00
30 Dec, 2024 63.2 63.2 63.2 63.2 8019.00
27 Dec, 2024 67.8 67.9 64.5 64.5 219.28 Thousand
26 Dec, 2024 67.8 67.9 67.8 67.9 760.57 Thousand
24 Dec, 2024 64.6 64.6 64.6 64.6 761.09 Thousand