Mold-Tek Packaging Limited (MOLDTKPAC.BO)

INR 505.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 514.7 527.05 512.45 514.8 5545.00
07 May, 2025 503.3 516.0 497.5 513.1 4421.00
06 May, 2025 510.0 518.85 501.65 506.2 4222.00
05 May, 2025 504.7 510.95 500.05 507.45 1410.00
02 May, 2025 501.0 508.7 496.85 505.45 2095.00
30 Apr, 2025 513.1 520.0 503.0 506.15 4071.00
29 Apr, 2025 502.2 535.3 502.0 515.65 5154.00
28 Apr, 2025 501.0 506.85 495.45 502.15 3426.00
25 Apr, 2025 512.45 520.2 492.8 507.65 5287.00
24 Apr, 2025 502.85 527.0 502.85 512.95 7243.00