Mold-Tek Packaging Limited (MOLDTKPAC.BO)
INR 505.45
(-0.14%)
INR 505.45
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 517.5 | 527.0 | 511.8 | 514.7 | 7193.00 |
| 21 Apr, 2025 | 505.8 | 524.1 | 505.8 | 522.0 | 7334.00 |
| 17 Apr, 2025 | 509.85 | 524.25 | 505.45 | 512.1 | 3738.00 |
| 16 Apr, 2025 | 483.2 | 514.2 | 483.2 | 503.45 | 4916.00 |
| 15 Apr, 2025 | 482.8 | 511.0 | 474.0 | 508.0 | 4788.00 |
| 11 Apr, 2025 | 457.45 | 483.5 | 457.45 | 474.45 | 5034.00 |
| 09 Apr, 2025 | 470.7 | 470.7 | 451.05 | 456.75 | 6997.00 |
| 08 Apr, 2025 | 524.0 | 524.0 | 458.0 | 470.7 | 3839.00 |
| 07 Apr, 2025 | 418.0 | 473.05 | 415.0 | 467.1 | 11.22 Thousand |
| 04 Apr, 2025 | 482.6 | 482.7 | 459.0 | 473.6 | 14.57 Thousand |
603511
BDB
ALC
AGRS
APETIT
8060