Mold-Tek Packaging Limited (MOLDTKPAC.BO)
INR 505.45
(-0.14%)
INR 505.45
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 482.6 | 482.7 | 459.0 | 473.6 | 14.57 Thousand |
| 03 Apr, 2025 | 458.0 | 486.4 | 458.0 | 483.65 | 6803.00 |
| 02 Apr, 2025 | 441.9 | 467.55 | 441.9 | 463.9 | 11.41 Thousand |
| 01 Apr, 2025 | 421.4 | 459.05 | 421.4 | 452.5 | 8153.00 |
| 28 Mar, 2025 | 423.9 | 436.95 | 419.55 | 420.95 | 8744.00 |
| 27 Mar, 2025 | 421.0 | 434.45 | 420.35 | 423.35 | 9408.00 |
| 26 Mar, 2025 | 428.25 | 434.55 | 419.55 | 421.0 | 17.95 Thousand |
| 25 Mar, 2025 | 448.55 | 451.0 | 428.0 | 429.75 | 15 Thousand |
| 24 Mar, 2025 | 445.0 | 452.0 | 437.95 | 439.75 | 23.59 Thousand |
| 21 Mar, 2025 | 453.7 | 454.5 | 442.3 | 443.1 | 10.99 Thousand |
603511
BDB
ALC
AGRS
APETIT
8060