Mold-Tek Packaging Limited (MOLDTKPAC.BO)
INR 505.45
(-0.14%)
INR 505.45
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 480.15 | 480.15 | 442.0 | 455.1 | 9110.00 |
| 04 Mar, 2025 | 435.0 | 453.8 | 427.0 | 448.25 | 3570.00 |
| 03 Mar, 2025 | 483.55 | 483.55 | 435.4 | 445.4 | 25.45 Thousand |
| 28 Feb, 2025 | 471.55 | 477.8 | 459.5 | 475.35 | 14.05 Thousand |
| 27 Feb, 2025 | 513.0 | 513.0 | 479.0 | 481.55 | 2354.00 |
| 25 Feb, 2025 | 501.75 | 504.2 | 493.0 | 495.25 | 8091.00 |
| 24 Feb, 2025 | 505.05 | 513.85 | 498.75 | 503.8 | 8746.00 |
| 21 Feb, 2025 | 531.4 | 536.45 | 512.8 | 514.85 | 6333.00 |
| 20 Feb, 2025 | 505.05 | 530.55 | 505.05 | 527.7 | 1477.00 |
| 19 Feb, 2025 | 523.05 | 543.4 | 520.5 | 522.75 | 5514.00 |
603511
BDB
ALC
AGRS
APETIT
8060