Mold-Tek Packaging Limited (MOLDTKPAC.BO)
INR 505.45
(-0.14%)
INR 505.45
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 454.0 | 455.1 | 442.0 | 444.7 | 12.54 Thousand |
| 19 Mar, 2025 | 445.95 | 445.95 | 433.8 | 440.05 | 13.67 Thousand |
| 18 Mar, 2025 | 435.0 | 443.3 | 428.0 | 438.45 | 5036.00 |
| 17 Mar, 2025 | 444.0 | 444.0 | 425.7 | 427.75 | 13.73 Thousand |
| 13 Mar, 2025 | 478.7 | 478.7 | 438.65 | 445.35 | 6249.00 |
| 12 Mar, 2025 | 475.8 | 475.8 | 446.3 | 448.45 | 4092.00 |
| 11 Mar, 2025 | 457.4 | 469.05 | 446.0 | 460.2 | 9896.00 |
| 10 Mar, 2025 | 481.95 | 481.95 | 456.1 | 462.0 | 3231.00 |
| 07 Mar, 2025 | 479.95 | 484.65 | 465.5 | 482.15 | 6970.00 |
| 06 Mar, 2025 | 459.65 | 477.85 | 449.9 | 476.2 | 10.39 Thousand |
603511
BDB
ALC
AGRS
APETIT
8060