MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)

INR 207.95

(-3.88%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 257.1 259.95 246.45 255.05 21.75 Thousand
24 Dec, 2024 256.1 268.95 256.1 263.75 15.14 Thousand
23 Dec, 2024 265.0 265.0 255.4 259.65 14.91 Thousand
20 Dec, 2024 250.0 268.0 250.0 258.15 41.43 Thousand
19 Dec, 2024 241.0 260.0 241.0 259.6 36.35 Thousand
18 Dec, 2024 252.0 254.8 241.0 250.35 24.88 Thousand
17 Dec, 2024 236.95 258.0 230.15 246.45 28.79 Thousand
16 Dec, 2024 239.0 239.0 228.1 232.7 21.74 Thousand
13 Dec, 2024 238.5 238.5 233.0 235.9 9023.00
12 Dec, 2024 236.05 239.0 234.0 235.0 10.88 Thousand