MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)
INR 207.95
(-3.88%)
INR 207.95
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 215.0 | 224.0 | 214.0 | 214.2 | 7799.00 |
| 22 Jan, 2025 | 216.1 | 219.75 | 210.25 | 212.5 | 6114.00 |
| 21 Jan, 2025 | 221.2 | 221.2 | 211.25 | 212.65 | 8934.00 |
| 20 Jan, 2025 | 220.0 | 222.0 | 217.65 | 220.25 | 3930.00 |
| 17 Jan, 2025 | 223.9 | 223.9 | 217.0 | 217.25 | 13.06 Thousand |
| 16 Jan, 2025 | 226.0 | 226.0 | 215.1 | 219.65 | 10.48 Thousand |
| 15 Jan, 2025 | 223.0 | 223.0 | 210.4 | 217.5 | 9072.00 |
| 14 Jan, 2025 | 205.1 | 224.7 | 205.1 | 212.05 | 21.31 Thousand |
| 13 Jan, 2025 | 226.5 | 228.5 | 213.45 | 216.0 | 15.06 Thousand |
| 10 Jan, 2025 | 231.6 | 239.9 | 222.35 | 230.5 | 12.93 Thousand |
002787
VVL
VRSYF
271980
000670
CIM