Monte Carlo Fashions Limited (MONTECARLO.BO)
INR 569.25
(-0.69%)
INR 569.25
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 587.6 | 622.0 | 576.05 | 614.05 | 3261.00 |
| 22 Apr, 2025 | 582.2 | 588.8 | 582.2 | 585.35 | 351.00 |
| 21 Apr, 2025 | 569.65 | 588.95 | 569.65 | 586.1 | 1665.00 |
| 17 Apr, 2025 | 593.9 | 593.9 | 575.1 | 578.3 | 1733.00 |
| 16 Apr, 2025 | 581.95 | 588.2 | 575.5 | 582.9 | 3650.00 |
| 15 Apr, 2025 | 571.55 | 582.9 | 571.05 | 578.15 | 2834.00 |
| 11 Apr, 2025 | 559.55 | 571.5 | 557.05 | 567.5 | 2251.00 |
| 09 Apr, 2025 | 534.75 | 556.95 | 530.3 | 555.4 | 1954.00 |
| 08 Apr, 2025 | 540.25 | 551.6 | 526.0 | 549.1 | 3300.00 |
| 07 Apr, 2025 | 535.0 | 547.0 | 521.0 | 527.7 | 2792.00 |
CWX
WST
HIHI
8540
SHRIDINE
DEEPENR