Morarka Finance Limited (MORARKFI.BO)
INR 117.65
(0.9%)
INR 117.65
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 118.85 | 123.05 | 118.85 | 120.85 | 3041.00 |
| 05 May, 2025 | 120.0 | 123.0 | 117.55 | 118.7 | 2261.00 |
| 02 May, 2025 | 115.1 | 119.85 | 115.0 | 117.65 | 518.00 |
| 30 Apr, 2025 | 119.05 | 119.05 | 115.0 | 116.6 | 608.00 |
| 29 Apr, 2025 | 123.0 | 129.0 | 117.2 | 119.05 | 2229.00 |
| 28 Apr, 2025 | 111.0 | 129.0 | 111.0 | 123.0 | 3310.00 |
| 25 Apr, 2025 | 116.55 | 118.0 | 108.0 | 115.7 | 1893.00 |
| 24 Apr, 2025 | 113.35 | 118.0 | 111.55 | 114.8 | 1151.00 |
| 23 Apr, 2025 | 112.5 | 120.0 | 112.5 | 113.35 | 820.00 |
| 22 Apr, 2025 | 112.25 | 117.5 | 109.65 | 112.5 | 1685.00 |
WONDF
BIOPOR
GVKPIL
YULE
NVG
SWRNASE