Morarka Finance Limited (MORARKFI.BO)
INR 117.65
(0.9%)
INR 117.65
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 112.95 | 114.8 | 109.6 | 112.25 | 1403.00 |
| 17 Apr, 2025 | 112.0 | 112.0 | 111.0 | 112.0 | 170.00 |
| 16 Apr, 2025 | 111.0 | 115.05 | 109.65 | 111.0 | 1579.00 |
| 15 Apr, 2025 | 105.0 | 118.75 | 105.0 | 110.95 | 3021.00 |
| 11 Apr, 2025 | 104.0 | 117.45 | 103.95 | 104.05 | 1548.00 |
| 09 Apr, 2025 | 105.0 | 105.0 | 102.0 | 103.75 | 567.00 |
| 08 Apr, 2025 | 102.5 | 107.4 | 100.0 | 105.0 | 1190.00 |
| 07 Apr, 2025 | 100.6 | 101.45 | 98.0 | 99.45 | 3043.00 |
| 04 Apr, 2025 | 102.05 | 103.8 | 99.35 | 102.05 | 1370.00 |
| 03 Apr, 2025 | 101.85 | 103.75 | 101.85 | 102.0 | 1013.00 |
WONDF
BIOPOR
GVKPIL
YULE
NVG
SWRNASE