Morarka Finance Limited (MORARKFI.BO)
INR 117.65
(0.9%)
INR 117.65
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 134.6 | 134.65 | 131.3 | 133.4 | 2279.00 |
| 30 Nov, 2023 | 130.45 | 134.0 | 130.0 | 132.85 | 2279.00 |
| 29 Nov, 2023 | 129.55 | 134.4 | 129.55 | 130.0 | 3786.00 |
| 28 Nov, 2023 | 131.3 | 138.65 | 127.0 | 129.2 | 13.11 Thousand |
| 27 Nov, 2023 | 131.3 | 138.65 | 127.0 | 129.4 | 13.11 Thousand |
| 24 Nov, 2023 | 134.75 | 134.75 | 131.25 | 133.0 | 1597.00 |
| 23 Nov, 2023 | 134.85 | 134.85 | 129.0 | 130.0 | 2555.00 |
| 22 Nov, 2023 | 134.05 | 139.9 | 129.55 | 131.95 | 11.53 Thousand |
| 21 Nov, 2023 | 138.0 | 139.8 | 135.1 | 135.1 | 11.53 Thousand |
| 20 Nov, 2023 | 135.1 | 139.8 | 135.1 | 135.8 | 2292.00 |
WONDF
BIOPOR
GVKPIL
YULE
NVG
SWRNASE