Morarka Finance Limited (MORARKFI.BO)
INR 117.65
(0.9%)
INR 117.65
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 141.85 | 141.85 | 135.0 | 138.7 | 2624.00 |
| 05 Nov, 2023 | 141.85 | 141.85 | 135.0 | 137.7 | 1168.00 |
| 03 Nov, 2023 | 142.65 | 142.65 | 139.0 | 139.6 | 176.00 |
| 02 Nov, 2023 | 141.05 | 144.65 | 138.0 | 138.0 | 2073.00 |
| 01 Nov, 2023 | 143.5 | 144.0 | 142.5 | 142.5 | 2073.00 |
| 31 Oct, 2023 | 145.35 | 149.35 | 140.25 | 140.6 | 1335.00 |
| 30 Oct, 2023 | 154.6 | 154.8 | 145.0 | 145.0 | 2586.00 |
| 29 Oct, 2023 | 154.6 | 154.8 | 145.0 | 145.3 | 2586.00 |
| 27 Oct, 2023 | 135.05 | 158.0 | 135.05 | 149.05 | 14.16 Thousand |
| 26 Oct, 2023 | 140.2 | 140.2 | 132.85 | 135.05 | 14.16 Thousand |
WONDF
BIOPOR
GVKPIL
YULE
NVG
SWRNASE