Morarka Finance Limited (MORARKFI.BO)

INR 117.65

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 135.05 158.0 135.05 149.05 14.16 Thousand
26 Oct, 2023 140.2 140.2 132.85 135.05 14.16 Thousand
25 Oct, 2023 150.0 150.0 137.7 138.8 5238.00
24 Oct, 2023 150.0 150.0 137.7 140.2 5238.00
23 Oct, 2023 151.75 159.8 151.0 151.0 6112.00
22 Oct, 2023 151.75 159.8 151.0 152.25 6112.00
20 Oct, 2023 162.0 178.35 150.3 151.75 132.2 Thousand
19 Oct, 2023 138.7 156.0 132.3 148.65 132.2 Thousand
18 Oct, 2023 138.75 138.75 132.0 138.6 24.31 Thousand
17 Oct, 2023 134.0 135.75 133.3 135.1 8463.00