Morganite Crucible (India) Limited (MORGANITE.BO)

INR 1444.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1880.0 1880.0 1765.8 1781.2 1388.00
24 Oct, 2024 1900.0 1930.0 1805.0 1893.6 4799.00
23 Oct, 2024 1844.6 1880.0 1821.0 1822.8 559.00
22 Oct, 2024 1960.0 1960.0 1780.05 1844.6 3515.00
21 Oct, 2024 1949.8 1964.0 1885.85 1956.4 2417.00
18 Oct, 2024 1920.0 1943.0 1885.0 1925.15 2815.00
17 Oct, 2024 1945.95 1945.95 1851.0 1928.9 2748.00
16 Oct, 2024 1870.0 1945.0 1823.95 1901.1 4662.00
15 Oct, 2024 1766.85 1857.0 1743.0 1831.7 4627.00
14 Oct, 2024 1698.1 1750.0 1686.0 1728.7 786.00