Morganite Crucible (India) Limited (MORGANITE.BO)

INR 1444.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1782.8 1800.0 1761.85 1768.0 2247.00
25 Nov, 2024 1899.0 1919.0 1805.0 1824.7 5313.00
22 Nov, 2024 1925.0 1925.0 1825.0 1848.4 3015.00
21 Nov, 2024 1738.0 1850.0 1700.0 1833.55 4502.00
19 Nov, 2024 1730.0 1797.0 1700.0 1714.85 2192.00
18 Nov, 2024 1779.0 1779.0 1690.1 1701.45 1334.00
14 Nov, 2024 1780.0 1780.0 1721.0 1739.05 1139.00
13 Nov, 2024 1758.0 1791.0 1650.0 1764.8 3316.00
12 Nov, 2024 1875.0 1875.0 1751.2 1758.05 653.00
11 Nov, 2024 1785.0 1860.0 1785.0 1850.35 2151.00