Morganite Crucible (India) Limited (MORGANITE.BO)
INR 1444.35
(0.48%)
INR 1444.35
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1698.1 | 1750.0 | 1686.0 | 1728.7 | 786.00 |
| 11 Oct, 2024 | 1700.0 | 1736.45 | 1675.3 | 1698.1 | 2063.00 |
| 10 Oct, 2024 | 1720.0 | 1734.0 | 1685.05 | 1704.05 | 436.00 |
| 09 Oct, 2024 | 1677.9 | 1751.0 | 1677.9 | 1710.85 | 968.00 |
| 08 Oct, 2024 | 1650.0 | 1708.0 | 1639.5 | 1684.3 | 1177.00 |
| 07 Oct, 2024 | 1760.0 | 1760.0 | 1666.25 | 1672.95 | 1981.00 |
| 04 Oct, 2024 | 1695.0 | 1770.0 | 1645.0 | 1749.25 | 8617.00 |
| 03 Oct, 2024 | 1696.8 | 1707.9 | 1649.1 | 1650.0 | 1003.00 |
| 01 Oct, 2024 | 1660.6 | 1700.0 | 1660.6 | 1696.8 | 1600.00 |
| 30 Sep, 2024 | 1734.0 | 1734.0 | 1660.0 | 1670.6 | 401.00 |
0K2K
GPAEF
VVCVF
GECFF
SADBHIN
IF