Morganite Crucible (India) Limited (MORGANITE.BO)
INR 1444.35
(0.48%)
INR 1444.35
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1274.0 | 1318.9 | 1255.05 | 1273.6 | 3298.00 |
| 17 Mar, 2025 | 1278.0 | 1278.0 | 1230.0 | 1241.85 | 677.00 |
| 13 Mar, 2025 | 1331.0 | 1340.0 | 1190.0 | 1239.65 | 5059.00 |
| 12 Mar, 2025 | 1280.1 | 1330.0 | 1262.65 | 1281.1 | 3585.00 |
| 11 Mar, 2025 | 1270.0 | 1305.05 | 1230.0 | 1285.5 | 2065.00 |
| 10 Mar, 2025 | 1295.0 | 1334.95 | 1261.0 | 1289.75 | 800.00 |
| 07 Mar, 2025 | 1325.0 | 1388.95 | 1285.0 | 1298.0 | 1431.00 |
| 06 Mar, 2025 | 1265.2 | 1345.0 | 1265.2 | 1341.95 | 1185.00 |
| 05 Mar, 2025 | 1224.0 | 1280.0 | 1200.1 | 1262.35 | 1583.00 |
| 04 Mar, 2025 | 1216.0 | 1249.95 | 1171.0 | 1214.05 | 734.00 |
0K2K
GPAEF
VVCVF
GECFF
SADBHIN
IF