Morganite Crucible (India) Limited (MORGANITE.BO)
INR 1444.35
(0.48%)
INR 1444.35
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1247.0 | 1255.05 | 1170.0 | 1216.85 | 2512.00 |
| 28 Feb, 2025 | 1246.0 | 1275.0 | 1244.0 | 1263.05 | 1702.00 |
| 27 Feb, 2025 | 1340.0 | 1340.0 | 1270.0 | 1283.4 | 2233.00 |
| 25 Feb, 2025 | 1375.0 | 1390.0 | 1321.05 | 1336.7 | 1091.00 |
| 24 Feb, 2025 | 1365.0 | 1385.0 | 1358.2 | 1362.7 | 232.00 |
| 21 Feb, 2025 | 1385.0 | 1388.0 | 1316.1 | 1372.75 | 526.00 |
| 20 Feb, 2025 | 1369.0 | 1388.0 | 1350.0 | 1361.5 | 1360.00 |
| 19 Feb, 2025 | 1315.0 | 1379.9 | 1255.0 | 1370.5 | 4369.00 |
| 18 Feb, 2025 | 1296.9 | 1315.0 | 1270.0 | 1277.2 | 974.00 |
| 17 Feb, 2025 | 1320.0 | 1320.0 | 1251.3 | 1296.9 | 720.00 |
0K2K
GPAEF
VVCVF
GECFF
SADBHIN
IF