Morganite Crucible (India) Limited (MORGANITE.BO)
INR 1444.35
(0.48%)
INR 1444.35
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1500.0 | 1529.95 | 1450.0 | 1499.95 | 689.00 |
| 01 Feb, 2025 | 1450.6 | 1555.0 | 1450.6 | 1538.0 | 412.00 |
| 31 Jan, 2025 | 1428.0 | 1581.0 | 1414.0 | 1565.8 | 3889.00 |
| 30 Jan, 2025 | 1420.0 | 1440.0 | 1400.0 | 1432.0 | 890.00 |
| 29 Jan, 2025 | 1344.1 | 1419.0 | 1330.05 | 1417.45 | 2208.00 |
| 28 Jan, 2025 | 1335.0 | 1359.95 | 1316.1 | 1344.1 | 734.00 |
| 27 Jan, 2025 | 1364.8 | 1364.8 | 1325.0 | 1334.75 | 1145.00 |
| 24 Jan, 2025 | 1373.1 | 1397.2 | 1360.0 | 1367.85 | 768.00 |
| 23 Jan, 2025 | 1389.75 | 1405.0 | 1375.0 | 1380.0 | 1379.00 |
| 22 Jan, 2025 | 1366.0 | 1408.95 | 1366.0 | 1389.75 | 1003.00 |
0K2K
GPAEF
VVCVF
GECFF
SADBHIN
IF