Samvardhana Motherson International Limited (MOTHERSON.BO)

INR 132.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 158.45 158.45 155.45 156.25 238.66 Thousand
24 Dec, 2024 157.0 158.1 155.6 157.2 110.54 Thousand
23 Dec, 2024 156.7 158.3 155.75 156.3 174.47 Thousand
20 Dec, 2024 158.2 159.45 155.0 155.8 522.89 Thousand
19 Dec, 2024 154.3 158.5 154.3 157.6 880.7 Thousand
18 Dec, 2024 164.1 164.8 159.1 159.6 330.28 Thousand
17 Dec, 2024 168.75 169.3 163.75 164.4 251.02 Thousand
16 Dec, 2024 164.6 169.25 164.4 168.8 324.62 Thousand
13 Dec, 2024 164.0 164.8 160.45 164.1 615.02 Thousand
12 Dec, 2024 167.45 167.45 164.25 164.85 222.82 Thousand