Samvardhana Motherson International Limited (MOTHERSON.BO)
INR 132.4
(-0.64%)
INR 132.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 152.05 | 152.8 | 148.5 | 148.7 | 144.92 Thousand |
| 08 Jan, 2025 | 153.95 | 154.1 | 150.3 | 151.35 | 288.54 Thousand |
| 07 Jan, 2025 | 155.05 | 156.45 | 153.05 | 153.25 | 139.05 Thousand |
| 06 Jan, 2025 | 159.05 | 160.7 | 153.4 | 154.2 | 520.52 Thousand |
| 03 Jan, 2025 | 161.2 | 161.75 | 159.1 | 160.05 | 418.82 Thousand |
| 02 Jan, 2025 | 154.95 | 160.95 | 154.55 | 159.85 | 323.54 Thousand |
| 01 Jan, 2025 | 156.05 | 156.15 | 153.95 | 155.25 | 351.9 Thousand |
| 31 Dec, 2024 | 152.75 | 156.65 | 152.5 | 156.15 | 313.75 Thousand |
| 30 Dec, 2024 | 157.0 | 157.35 | 153.1 | 154.1 | 575.46 Thousand |
| 27 Dec, 2024 | 157.0 | 160.8 | 156.5 | 157.1 | 169.43 Thousand |
KNCRY
0HDY
DHH
SHFS
PNRG
HIL