Samvardhana Motherson International Limited (MOTHERSON.BO)
INR 132.4
(-0.64%)
INR 132.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 143.0 | 145.5 | 142.5 | 144.9 | 223.12 Thousand |
| 22 Jan, 2025 | 146.85 | 146.85 | 140.55 | 142.8 | 144.31 Thousand |
| 21 Jan, 2025 | 150.3 | 151.45 | 145.35 | 145.85 | 341.13 Thousand |
| 20 Jan, 2025 | 151.05 | 151.65 | 149.5 | 150.35 | 185.11 Thousand |
| 17 Jan, 2025 | 146.1 | 151.65 | 146.1 | 151.1 | 274.91 Thousand |
| 16 Jan, 2025 | 150.35 | 151.2 | 148.7 | 149.05 | 283.66 Thousand |
| 15 Jan, 2025 | 146.25 | 149.9 | 146.15 | 149.4 | 352.42 Thousand |
| 14 Jan, 2025 | 139.7 | 146.85 | 139.7 | 145.75 | 236.45 Thousand |
| 13 Jan, 2025 | 142.3 | 144.05 | 138.1 | 139.65 | 552.27 Thousand |
| 10 Jan, 2025 | 148.95 | 149.35 | 144.05 | 144.9 | 228.06 Thousand |
KNCRY
0HDY
DHH
SHFS
PNRG
HIL