Samvardhana Motherson International Limited (MOTHERSON.BO)
INR 132.4
(-0.64%)
INR 132.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 107.55 | 114.85 | 107.3 | 114.5 | 2 Million |
| 04 Apr, 2025 | 128.3 | 128.35 | 117.9 | 119.2 | 1.65 Million |
| 03 Apr, 2025 | 129.35 | 130.6 | 127.85 | 128.95 | 1 Million |
| 02 Apr, 2025 | 131.0 | 132.5 | 129.2 | 132.2 | 149.42 Thousand |
| 01 Apr, 2025 | 131.0 | 132.75 | 129.05 | 131.05 | 503.85 Thousand |
| 28 Mar, 2025 | 134.85 | 137.0 | 130.6 | 131.0 | 961.3 Thousand |
| 27 Mar, 2025 | 130.4 | 132.9 | 124.75 | 132.0 | 1.94 Million |
| 26 Mar, 2025 | 133.5 | 135.9 | 132.6 | 135.0 | 735.61 Thousand |
| 25 Mar, 2025 | 136.95 | 136.95 | 130.65 | 131.15 | 7.16 Million |
| 24 Mar, 2025 | 132.85 | 134.85 | 131.85 | 134.0 | 665.67 Thousand |
KNCRY
0HDY
DHH
SHFS
PNRG
HIL