Motilal Oswal Financial Services Limited (MOTILALOFS.BO)
INR 636.7
(-2.41%)
INR 636.7
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 661.15 | 685.0 | 652.75 | 681.2 | 246.08 Thousand |
| 08 May, 2025 | 679.9 | 695.8 | 668.0 | 684.05 | 204.87 Thousand |
| 07 May, 2025 | 658.5 | 688.15 | 648.65 | 681.25 | 213.31 Thousand |
| 06 May, 2025 | 691.8 | 691.8 | 660.3 | 664.0 | 142.79 Thousand |
| 05 May, 2025 | 641.65 | 704.45 | 639.45 | 695.9 | 809.15 Thousand |
| 02 May, 2025 | 652.2 | 657.6 | 635.1 | 636.7 | 64 Thousand |
| 30 Apr, 2025 | 668.25 | 673.0 | 648.75 | 652.4 | 65.26 Thousand |
| 29 Apr, 2025 | 679.5 | 688.25 | 659.15 | 673.5 | 242.31 Thousand |
| 28 Apr, 2025 | 680.0 | 689.7 | 660.15 | 678.25 | 220.28 Thousand |
| 25 Apr, 2025 | 757.0 | 759.95 | 679.35 | 694.25 | 473.05 Thousand |
BVGG
AGS
KZR
OUT
ALTO
SNN