Motilal Oswal Financial Services Limited (MOTILALOFS.BO)
INR 636.7
(-2.41%)
INR 636.7
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 775.85 | 778.0 | 753.05 | 755.7 | 245.94 Thousand |
| 23 Apr, 2025 | 727.15 | 775.95 | 727.15 | 769.45 | 340.91 Thousand |
| 22 Apr, 2025 | 694.5 | 730.0 | 680.85 | 724.3 | 323.13 Thousand |
| 21 Apr, 2025 | 653.9 | 693.4 | 653.9 | 685.5 | 149.7 Thousand |
| 17 Apr, 2025 | 636.8 | 655.95 | 631.95 | 652.85 | 172.28 Thousand |
| 16 Apr, 2025 | 644.95 | 650.95 | 632.2 | 639.8 | 136.53 Thousand |
| 15 Apr, 2025 | 625.05 | 639.5 | 615.6 | 632.65 | 162.17 Thousand |
| 11 Apr, 2025 | 604.95 | 609.0 | 585.65 | 606.2 | 205.19 Thousand |
| 09 Apr, 2025 | 581.45 | 584.6 | 565.4 | 575.65 | 118.35 Thousand |
| 08 Apr, 2025 | 576.05 | 594.05 | 574.05 | 589.05 | 156.14 Thousand |
BVGG
AGS
KZR
OUT
ALTO
SNN