Mangalore Refinery and Petrochemicals Limited (MRPL.BO)
INR 133.85
(-0.26%)
INR 133.85
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 180.5 | 183.6 | 178.3 | 182.0 | 248.83 Thousand |
| 27 Sep, 2024 | 178.75 | 185.75 | 178.7 | 180.05 | 293.84 Thousand |
| 26 Sep, 2024 | 178.15 | 179.25 | 174.65 | 178.0 | 157.19 Thousand |
| 25 Sep, 2024 | 182.95 | 182.95 | 177.1 | 177.75 | 104.47 Thousand |
| 24 Sep, 2024 | 184.5 | 185.65 | 180.65 | 181.3 | 159.51 Thousand |
| 23 Sep, 2024 | 183.05 | 187.8 | 183.0 | 184.15 | 245.35 Thousand |
| 20 Sep, 2024 | 185.9 | 186.1 | 180.35 | 181.7 | 239.84 Thousand |
| 19 Sep, 2024 | 191.95 | 191.95 | 182.1 | 184.25 | 166.15 Thousand |
| 18 Sep, 2024 | 188.05 | 195.75 | 187.2 | 190.35 | 463.21 Thousand |
| 17 Sep, 2024 | 190.0 | 191.0 | 186.4 | 186.9 | 98.47 Thousand |
CMG
LWLW
NAR
4930
EVC
8502