Mukta Arts Limited (MUKTAARTS.BO)
INR 74.77
(0.0%)
INR 74.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 92.0 | 93.0 | 89.8 | 92.26 | 2908.00 |
| 31 Dec, 2024 | 89.0 | 91.93 | 87.49 | 89.95 | 1158.00 |
| 30 Dec, 2024 | 85.0 | 88.78 | 85.0 | 88.78 | 21.00 |
| 27 Dec, 2024 | 87.84 | 87.84 | 85.0 | 85.0 | 445.00 |
| 26 Dec, 2024 | 88.15 | 88.15 | 83.75 | 83.77 | 500.00 |
| 24 Dec, 2024 | 88.25 | 88.28 | 87.0 | 88.15 | 397.00 |
| 23 Dec, 2024 | 94.36 | 94.36 | 89.0 | 89.01 | 308.00 |
| 20 Dec, 2024 | 90.0 | 90.0 | 89.98 | 89.98 | 3160.00 |
| 19 Dec, 2024 | 88.0 | 88.12 | 88.0 | 88.12 | 600.00 |
| 18 Dec, 2024 | 87.0 | 89.89 | 87.0 | 87.28 | 1526.00 |
MAA
MAITHANALL
5071
ARGTF
MAZDOCK
SURANASOL