Mukta Arts Limited (MUKTAARTS.BO)
INR 74.77
(0.0%)
INR 74.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 94.98 | 94.98 | 82.62 | 83.75 | 2006.00 |
| 14 Jan, 2025 | 89.0 | 90.07 | 88.0 | 89.51 | 3258.00 |
| 13 Jan, 2025 | 88.2 | 90.19 | 86.03 | 86.04 | 3714.00 |
| 10 Jan, 2025 | 90.71 | 91.98 | 89.26 | 89.93 | 2842.00 |
| 09 Jan, 2025 | 90.7 | 96.0 | 90.7 | 92.27 | 6527.00 |
| 08 Jan, 2025 | 89.76 | 98.45 | 88.19 | 92.5 | 8693.00 |
| 07 Jan, 2025 | 92.0 | 92.0 | 87.04 | 88.0 | 3503.00 |
| 06 Jan, 2025 | 95.6 | 101.18 | 90.85 | 91.2 | 27.15 Thousand |
| 03 Jan, 2025 | 94.0 | 94.0 | 93.0 | 93.84 | 323.00 |
| 02 Jan, 2025 | 92.0 | 92.5 | 91.0 | 91.01 | 2039.00 |
MAA
MAITHANALL
5071
ARGTF
MAZDOCK
SURANASOL