Mukta Arts Limited (MUKTAARTS.BO)
INR 74.77
(0.0%)
INR 74.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 99.0 | 99.0 | 86.84 | 91.73 | 1315.00 |
| 29 Jan, 2025 | 88.73 | 89.64 | 87.35 | 89.26 | 1245.00 |
| 28 Jan, 2025 | 90.0 | 91.05 | 87.0 | 87.02 | 9316.00 |
| 27 Jan, 2025 | 88.99 | 91.01 | 87.77 | 91.01 | 3745.00 |
| 24 Jan, 2025 | 87.32 | 91.45 | 87.32 | 89.2 | 2534.00 |
| 22 Jan, 2025 | 87.0 | 89.7 | 86.57 | 88.15 | 2496.00 |
| 21 Jan, 2025 | 86.0 | 89.0 | 86.0 | 89.0 | 1214.00 |
| 20 Jan, 2025 | 86.1 | 87.24 | 85.6 | 85.6 | 1323.00 |
| 17 Jan, 2025 | 85.21 | 86.24 | 83.6 | 86.11 | 377.00 |
| 16 Jan, 2025 | 82.08 | 86.2 | 82.08 | 85.21 | 1822.00 |
MAA
MAITHANALL
5071
ARGTF
MAZDOCK
SURANASOL