Mukta Arts Limited (MUKTAARTS.BO)

INR 74.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 80.41 80.41 80.41 80.41 1176.00
01 Feb, 2024 82.05 82.05 82.05 82.05 632.00
31 Jan, 2024 83.72 83.72 83.72 83.72 212.00
30 Jan, 2024 85.42 85.42 85.42 85.42 13.00
29 Jan, 2024 87.16 87.16 87.16 87.16 112.00
25 Jan, 2024 88.93 88.93 88.93 88.93 7.00
24 Jan, 2024 90.74 90.74 90.74 90.74 25.00
23 Jan, 2024 92.59 92.59 92.59 92.59 10.00
20 Jan, 2024 94.47 94.47 94.47 94.47 1.00
16 Jan, 2024 96.39 96.39 96.39 96.39 5119.00