Muller & Phipps (India) Limited (MULLER.BO)
INR 247.0
(-0.2%)
INR 247.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 307.65 | 307.65 | 298.25 | 306.9 | 38.00 |
| 03 Apr, 2025 | 304.5 | 314.1 | 304.5 | 313.9 | 21.00 |
| 02 Apr, 2025 | 290.3 | 320.5 | 290.0 | 320.5 | 807.00 |
| 01 Apr, 2025 | 305.25 | 305.25 | 305.25 | 305.25 | 74.00 |
| 28 Mar, 2025 | 321.3 | 322.0 | 321.3 | 321.3 | 387.00 |
| 27 Mar, 2025 | 373.8 | 373.8 | 338.2 | 338.2 | 1620.00 |
| 26 Mar, 2025 | 356.0 | 356.0 | 355.95 | 356.0 | 1262.00 |
| 25 Mar, 2025 | 339.05 | 339.05 | 339.05 | 339.05 | 1.00 |
| 24 Mar, 2025 | 385.0 | 385.0 | 349.6 | 349.6 | 91.00 |
| 21 Mar, 2025 | 375.0 | 375.0 | 346.0 | 368.0 | 28.00 |
COLDF
0686
TCJH
ZAAG
PBIO
AFGE