Mysore Petro Chemicals Limited (MYSORPETRO.BO)
INR 122.0
(-2.36%)
INR 122.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 126.0 | 127.95 | 126.0 | 126.25 | 861.00 |
| 22 May, 2025 | 127.55 | 128.5 | 127.55 | 128.15 | 38.00 |
| 21 May, 2025 | 126.65 | 129.7 | 126.65 | 129.7 | 110.00 |
| 20 May, 2025 | 125.7 | 127.0 | 125.7 | 127.0 | 84.00 |
| 19 May, 2025 | 126.95 | 126.95 | 124.0 | 124.0 | 30.00 |
| 16 May, 2025 | 125.0 | 125.0 | 123.4 | 125.0 | 2740.00 |
| 15 May, 2025 | 125.75 | 126.8 | 124.25 | 125.0 | 3618.00 |
| 14 May, 2025 | 124.95 | 126.35 | 124.0 | 125.0 | 4662.00 |
| 13 May, 2025 | 125.05 | 126.0 | 122.2 | 124.75 | 2418.00 |
| 12 May, 2025 | 125.0 | 126.7 | 124.05 | 124.55 | 2755.00 |
SFG
600905
MELG
WLFFF
BIRNF
INFT