Mysore Petro Chemicals Limited (MYSORPETRO.BO)

INR 122.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 152.0 158.9 152.0 155.8 2178.00
20 Sep, 2023 157.0 159.75 153.3 155.0 2178.00
19 Sep, 2023 157.0 159.75 153.3 155.15 996.00
18 Sep, 2023 161.8 161.8 154.4 157.1 1515.00
17 Sep, 2023 161.8 161.8 154.4 157.25 1515.00
15 Sep, 2023 159.5 162.9 159.0 159.0 1530.00
14 Sep, 2023 155.5 163.0 155.5 159.35 424.00