Mysore Petro Chemicals Limited (MYSORPETRO.BO)
INR 122.0
(-2.36%)
INR 122.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 124.3 | 125.7 | 122.9 | 125.45 | 675.00 |
| 23 Apr, 2025 | 125.95 | 125.95 | 123.25 | 124.3 | 561.00 |
| 22 Apr, 2025 | 127.0 | 127.5 | 121.15 | 124.2 | 5498.00 |
| 21 Apr, 2025 | 125.8 | 129.0 | 124.0 | 126.95 | 1354.00 |
| 17 Apr, 2025 | 122.6 | 124.0 | 121.05 | 123.3 | 4100.00 |
| 16 Apr, 2025 | 124.0 | 124.0 | 120.3 | 122.6 | 3910.00 |
| 15 Apr, 2025 | 121.0 | 125.8 | 121.0 | 124.0 | 2575.00 |
| 11 Apr, 2025 | 121.6 | 123.0 | 118.1 | 119.6 | 769.00 |
| 09 Apr, 2025 | 122.5 | 122.5 | 117.45 | 118.0 | 2582.00 |
| 08 Apr, 2025 | 131.0 | 131.0 | 118.0 | 119.7 | 10.42 Thousand |
SFG
600905
MELG
WLFFF
BIRNF
INFT