Mysore Petro Chemicals Limited (MYSORPETRO.BO)
INR 122.0
(-2.36%)
INR 122.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 176.2 | 176.2 | 173.0 | 174.2 | 751.00 |
| 04 Jul, 2024 | 173.2 | 177.5 | 173.0 | 173.2 | 1803.00 |
| 03 Jul, 2024 | 170.5 | 178.0 | 170.5 | 175.6 | 1803.00 |
| 02 Jul, 2024 | 175.0 | 177.0 | 171.7 | 172.85 | 2651.00 |
| 01 Jul, 2024 | 172.0 | 177.65 | 170.35 | 174.85 | 2651.00 |
| 30 Jun, 2024 | 172.0 | 177.65 | 170.35 | 174.85 | 1828.00 |
| 28 Jun, 2024 | 175.2 | 176.1 | 171.4 | 174.65 | 1367.00 |
| 27 Jun, 2024 | 173.0 | 175.0 | 170.5 | 174.5 | 3062.00 |
| 26 Jun, 2024 | 170.7 | 174.25 | 166.05 | 173.3 | 3062.00 |
| 25 Jun, 2024 | 176.6 | 176.6 | 165.35 | 170.7 | 2128.00 |
SFG
600905
MELG
WLFFF
BIRNF
INFT