Mysore Petro Chemicals Limited (MYSORPETRO.BO)
INR 122.0
(-2.36%)
INR 122.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 161.8 | 161.8 | 154.4 | 157.1 | 1515.00 |
| 17 Sep, 2023 | 161.8 | 161.8 | 154.4 | 157.25 | 1515.00 |
| 15 Sep, 2023 | 159.5 | 162.9 | 159.0 | 159.0 | 1530.00 |
| 14 Sep, 2023 | 155.5 | 163.0 | 155.5 | 159.35 | 424.00 |
SFG
600905
MELG
WLFFF
BIRNF
INFT