Mysore Petro Chemicals Limited (MYSORPETRO.BO)
INR 122.0
(-2.36%)
INR 122.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 170.0 | 170.0 | 162.7 | 165.95 | 1934.00 |
| 10 Jun, 2024 | 166.0 | 171.95 | 161.05 | 169.0 | 937.00 |
| 09 Jun, 2024 | 166.0 | 171.95 | 161.05 | 169.0 | 937.00 |
| 07 Jun, 2024 | 165.0 | 167.0 | 161.0 | 164.45 | 923.00 |
| 06 Jun, 2024 | 161.9 | 164.0 | 155.7 | 163.5 | 1290.00 |
| 05 Jun, 2024 | 158.05 | 160.0 | 155.15 | 159.25 | 2837.00 |
| 04 Jun, 2024 | 167.0 | 167.0 | 144.7 | 155.25 | 9799.00 |
| 03 Jun, 2024 | 168.9 | 179.9 | 167.0 | 169.8 | 9799.00 |
| 02 Jun, 2024 | 168.9 | 179.9 | 167.0 | 169.8 | 3246.00 |
| 31 May, 2024 | 171.9 | 171.9 | 164.0 | 165.05 | 1480.00 |
SFG
600905
MELG
WLFFF
BIRNF
INFT