Mysore Petro Chemicals Limited (MYSORPETRO.BO)
INR 122.0
(-2.36%)
INR 122.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 210.0 | 214.0 | 204.0 | 210.25 | 3377.00 |
| 31 Jan, 2024 | 204.0 | 208.0 | 195.55 | 206.65 | 3377.00 |
| 30 Jan, 2024 | 195.0 | 204.0 | 195.0 | 204.0 | 3076.00 |
| 29 Jan, 2024 | 194.4 | 194.9 | 185.6 | 193.1 | 5876.00 |
| 28 Jan, 2024 | 194.4 | 194.9 | 185.6 | 193.1 | 5876.00 |
| 25 Jan, 2024 | 192.4 | 192.4 | 184.25 | 186.45 | 1413.00 |
| 24 Jan, 2024 | 192.8 | 192.8 | 186.1 | 187.7 | 1413.00 |
| 23 Jan, 2024 | 185.85 | 190.0 | 182.5 | 188.4 | 4027.00 |
| 22 Jan, 2024 | 185.85 | 190.0 | 182.5 | 185.55 | 4027.00 |
| 20 Jan, 2024 | 180.5 | 188.0 | 180.5 | 185.0 | 5160.00 |
SFG
600905
MELG
WLFFF
BIRNF
INFT