Mysore Petro Chemicals Limited (MYSORPETRO.BO)
INR 122.0
(-2.36%)
INR 122.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2024 | 189.75 | 189.85 | 182.0 | 187.65 | 2203.00 |
| 23 Feb, 2024 | 180.0 | 186.7 | 180.0 | 185.75 | 2696.00 |
| 22 Feb, 2024 | 187.0 | 187.0 | 182.0 | 184.0 | 2696.00 |
| 21 Feb, 2024 | 182.45 | 187.0 | 181.5 | 181.5 | 2545.00 |
| 20 Feb, 2024 | 180.0 | 190.0 | 180.0 | 187.9 | 2678.00 |
| 19 Feb, 2024 | 183.0 | 188.95 | 170.3 | 181.7 | 3094.00 |
| 18 Feb, 2024 | 183.0 | 188.95 | 170.3 | 181.8 | 3094.00 |
| 16 Feb, 2024 | 188.4 | 188.4 | 184.0 | 184.0 | 2979.00 |
| 15 Feb, 2024 | 186.5 | 192.0 | 178.0 | 184.7 | 23.33 Thousand |
| 14 Feb, 2024 | 185.05 | 194.65 | 178.05 | 183.5 | 23.33 Thousand |
SFG
600905
MELG
WLFFF
BIRNF
INFT