Mysore Petro Chemicals Limited (MYSORPETRO.BO)
INR 122.0
(-2.36%)
INR 122.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2023 | 150.0 | 156.0 | 149.0 | 149.75 | 1665.00 |
| 01 Dec, 2023 | 150.0 | 154.0 | 149.0 | 151.5 | 1091.00 |
| 30 Nov, 2023 | 152.0 | 154.0 | 147.35 | 154.0 | 1367.00 |
| 29 Nov, 2023 | 144.0 | 149.0 | 144.0 | 149.0 | 1367.00 |
| 28 Nov, 2023 | 148.95 | 148.95 | 145.65 | 147.75 | 1252.00 |
| 27 Nov, 2023 | 148.95 | 148.95 | 145.65 | 146.2 | 728.00 |
| 24 Nov, 2023 | 148.5 | 150.0 | 146.5 | 149.0 | 173.00 |
| 23 Nov, 2023 | 148.3 | 149.6 | 146.3 | 148.45 | 389.00 |
| 22 Nov, 2023 | 147.5 | 152.0 | 145.0 | 149.45 | 642.00 |
| 21 Nov, 2023 | 145.6 | 156.0 | 145.6 | 151.95 | 642.00 |
SFG
600905
MELG
WLFFF
BIRNF
INFT